Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,502.97 +468.24 (+0.77%) CMC Crypto 200
1,273.96 -9.82 (-0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1750.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 568 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-07-12 | 1.51 | 0.00 | - | 3 | 37 |
| 314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.97 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 3 | 30 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.00 | -0.86 | -30.07% | 1 | 69 |
| - | - | - | - | - | 2024-08-02 | 2.30 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-08-16 | 3.85 | -0.05 | -1.28% | 7 | 190 |
| - | - | - | - | - | 2024-08-30 | 7.61 | 0.00 | - | 7 | 37 |
| 330.34 | 0.00 | - | 2 | 146 | 2024-09-20 | 8.37 | 0.00 | - | 29 | 1,468 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 9.84 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-10-31 | 16.03 | 0.00 | - | 5 | 5 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 23.45 | -0.85 | -3.50% | 4 | 3,910 |
| - | - | - | - | - | 2024-12-31 | 22.43 | 0.00 | - | 6 | 39 |
| 433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 44.15 | 0.00 | - | 2 | 1,298 |
| 503.14 | 0.00 | - | 42 | 135 | 2025-12-19 | 71.00 | 0.00 | - | 50 | 1,756 |
| - | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. All rights reserved.